Anglo American - Preço Das Ações

Preço das Ações
2,680.00
Mudança Diária
2.50 0.09%
Mensal
24.07%
Anual
13.30%
Q2 Previsão
2,586.56
Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Acerinox 10.39 -0.11 -1.05% 4.40% 2024-05-20
Alrosa 80.86 -0.06 -0.07% 21.03% 2024-05-20
Anglogold Ashanti 47,103.00 1,017.00 2.21% -0.58% 2024-05-20
Antofagasta 2,393.00 28.00 1.18% 67.75% 2024-05-20
Aperam 27.00 0.02 0.07% -16.92% 2024-05-20
African Rainbow Minerals 23,810.00 730.00 3.16% 10.09% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
BHP Group 45.81 0.09 0.20% 3.64% 2024-05-21
Boliden 377.90 9.70 2.63% 10.37% 2024-05-20
Peabody Energy 23.12 0.59 2.62% 11.53% 2024-05-20
Exxaro Resources 18,670.00 323.00 1.76% 6.53% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 26.92 -0.32 -1.17% 30.93% 2024-05-21
Fresnillo 639.50 24.50 3.98% -3.02% 2024-05-20
Gold Fields 30,562.00 1,217.00 4.15% 2.64% 2024-05-20
Glencore 501.50 4.50 0.91% 15.39% 2024-05-20
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
Impala Platinum 11,254.00 250.00 2.27% -35.87% 2024-05-20
Kumba Iron Ore 52,567.00 -258.00 -0.49% 16.35% 2024-05-20
ArcelorMittal 24.17 -0.10 -0.41% -1.87% 2024-05-20
Outokumpu 3.85 0.04 1.05% -28.24% 2024-05-20
Rio Tinto 134.13 -1.74 -1.28% 22.78% 2024-05-21
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
United Company RUSAL 2.57 0.04 1.58% -22.59% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Saint-Gobain 81.62 0.24 0.29% 47.57% 2024-05-20
SSAB 63.24 -0.36 -0.57% -9.24% 2024-05-20
Sibanye Stillwater 2,581.00 7.00 0.27% -29.50% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Thyssenkrupp 4.84 -0.13 -2.56% -29.58% 2024-05-20
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
voestalpine 26.60 0.46 1.76% -13.80% 2024-05-20

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20